P509ORACLE 509 Mon 2 Dec C4 1703:31  Monday  1/3         Sugar No.6 Coffee Wheat "B" 10:58 11:37 11:37 Mar 161.20 Jan 1935 Mar 105.25 Potatoes Cocoa Barley 11:37 11:39 Apr 90.80 Dec 1614 Jan May 96.00 Mar 1664 Mar Gasoil Pigmeat Ruaaer 11:32 Dec 265.25 Feb J/M Jan 259.50 Apr A/J >>>>> Source: ICV (04862) 27431  City Headlines 500 Newsfile 520

P509ORACLE 509 Mon 2 Dec C4 1701:47  Monday  2/3        London Metal Exchange updated at 09:55 3-mth bid-price London gold Copper HG 933.0 10:35 Tin Suspended spot bi 323.95 Lead 270.0 am fix Zinc 4180 pm fix Silver 420.0 Aluminium 677.0 Krugerrands Nickel 2720 08:16 USB bid 326.40 USD/STG bid 1.4935 USB ask 326.90 >>>>> Source: ICV (04862) 27431 City headlines 500 Newsfile 520

P509ORACLE 509 Mon 2 Dec C4 1702:05  Monday  3/3 W Close        COPPER CATH/DES TIN Cash £913½-914½ £892-895 3mths 934½-935 <15-920 Suspended Sett -- -- Mkt Steady Idle HG TIN LEAD ZINC Cash £263-263½ £413-416 3mths Suspended 270-270½ -- Sett -- -- Mkt Steady Idle SILVER ALUMINIUM NICKE, Cash 404½-405 £650½-651 £2685-2695 3mths 416½-417 674½-675 2730-2735 Sett -- -- -- Mkt Quiet Steadier Steadier but quiet