P509ORACLE 509 Mon30 Dec C4 9742:13  Monday  1/3        Sugar No.6 Coffee Wheat "B" 17:14 17:03 15:43 Mar 147.80 Jan 2475 Jan 113.80 May 152.80 Mar 2531 Mar 116.70 Potatoes Cocoa Barley 16:01 16:50 15:58 Apr 93.30 Dec 1710 Jan 113.75 May 99.80 Mar 1765 Mar 116.80 Gasoil Pigmeat Ruaber 17:15 1p:46 Jan 244.25 Feb J/M Feb 239.00 Apr 1p2.2 A/J Source: ICV (04862) 27431 >>>>>  City Headlines 500 Newsfile 520 UNIT TRUSTS - FIDELITY /N 278 (ITV)

P509ORACLE 509 Mon30 Dec C4 9741:25  Monday  2/3        London Metal Exchange updated at 14:38 3-mth bid-price London gold Copper HG 995.0 15:44 Tin Suspended spot bid 327.40 Lead 275.0 am fix 326.15 Zinc 4890 pm fix 326.80 Silver 415.5 Aluminium 779.0 Krugerrands Nickel 2890 08:58 USD bid 328.70 USD/STG bid 1.4390 USD ask 329.20 Source: ICV (04862) 27431 City headlines 500 Newsfile 520 >> UNIT TRUSTS? FIDELITY ON PAGE 278

P509ORACLE 509 Mon30 Dec C4 1743:42  Monday  3/3  Close        COPPER CATH/DES TIN Cash £971-972 £950-953 3mths 991½-992 978-982 Suspended Sett -- -- Mkt Easier Idle HG TIN LEAD ZINC Cash £266-267 £465-470 3mths Suspended 275-275½ -- Sett -- -- Mkt Steady Idle SILVER ALUMINIUM NICKEL Cash 404½-405½p £757-758 £2855-2900 3mths 416-417 782-782½ 2899-2900 Sett -- -- -- Mkt Idle Steady Steady but quiet City headlines 500 Newsfile 520 >>