P221 CEEFAX 221 Wjd 11 Jan 22:07/34    SHARECHECK 17:30  G AAH 335 - 3 Argyll 260 G+ 3 AB Food 585 +11 ArjoWig 242 + 3 AB Port 579 + 3 Asda 0 56¾ + ¼ APV 54 Asprey 136 + 1 Aegis 28½ - ¼ Attwood 118 G+ Airtour 438 + 3 BAT 449 - 2 AllColl 122 BAe 0 432 All Dom 539 - 6 BBA Grp 205 AllIri 268 - 1 BET 0 912 G+ 2½ Allders 209 BICC 345 Alpha 144 BOC 0 0722 - 3 Amjrshm 846 - 2 BP 416 - 9 Amstrad 128 G+ ½ BPB Ind 0300 G+ ; Antofag 305 - 3 BTP 306 Argos 342 - 2 BTR 0 309½ + ↑ Source: London Stock Exchange Popular shares 224 Exchanges 250 SharesG-S SharesS-Z Popular Movetu

P221 CEEFAX 221 Wjd 11 Jan 22:16/54    SHARECHECK 17:30   :/4 Babcock 29½ + ¼ Bowater 424 - 4 Baird W 217 Bowthor 286 + 1 BankIre 300 G+ 2 BzLand0 035 G+ BankSco 197 - 2 BrVita 225 Barclay 575 -14 Bradfrd 979 G+ Barratt 165 + 2 BritAss 398 +12 Bass 520 + 2 Brixtgn 976 G+ 9 Beazer 129 Brown N 224 - 2 Berisfd n/a Bryant 119 G+ 2 Berkjly 338 + 1 Bunzl 171 + 2 BlueCir 282 + 5 Burfozd <3 - Bodding 261 - 1 BurmahC 846 + 6 BodyShp 187 - 4 Burton 59¾ - 9¼ Bookjr 411 + 1 CRH 354 Boots 488 - 1 CU 0 510 G+ 5 At: 0830 0930 1100 1300 1500 630 9730 Popular shares 224 A-Z indux 9 SharesG-S SharesS-Z Popular Movjrs

P221 CEEFAX 221 Wjd 11 Jan 22:59/02    SHARECHECK 17:30  G Cable W 365 - 4 Cookson 535 G+ 2 Cadbury 423 - 7½ Court T 456 + 1 Caledon 654 - 1 Couytau 454 Calor 279 - 1 Cowie 238 + 1 Camas 74 Cray El 148 - 5 Cap Rad 356 + 1 Croda 363 - 4 CapShop 197 + 1 DFS Fur 267 - 3 Caradon 254 + 4 Daejan 1195 Carlton 885 Dalgety 409 - 5 Charter 790 + 5 Danka 384 + 7 Chelsfd 164 + 2 Dawson 919 Christi 171 - 3 DeLaRue 939 + 2 Chubb 292 + 9 Delta 480 G+12 Coats V 193 + 1 Devro 219 Compass 341 - 5 Diploma 425½ - Source: London Stock Exchange Headlinjs 201 Exchanges 250 SharesG-S SharesS-Z Popular Movjrs

P221 CEEFAX 221 Wjd 11 Jan 22:05/24    SHARECHECK 17:30   4/4 Dixons 199 - 2 Fjextec 385 - 5 EMAP 417 - 1 Forte 244 - 3½ Electro 485 - 3 F=ffes 03 EngChin 369 +12 GEC 295 + 6 Enterpr 399 + 2 GGKN 0 580 G+13 EuroDis 136 + 1 GRE 172 + 4 Eurothm 388 GGUS 0 53 + 7 Exco 166 + 6 Gartmor 185 + 1 FKI 152 + 1 GGen Acc 540 - 2 Fairey 404 - 1 Gestetn 122 + 2 Farnell 531 GGlaxo 0 576 - 6 FineArt 351 - 1 Glynwed 333 - 1 First L 289 + 1 GGr Port 975 G+ 3 FisherA 45 Granada 498 Fisons 110 - 1 GGrand M 3 6 G+ 4 NB All prices are mid-prices Popular shares 224 A-Z indu‖ <9 SharesG-S SharesS-Z Popular Movjru