P223 CEEFAX 223 Wjd 11 Jan 22:55/39 SHARECHECK 17:30 9/3 SmithWH 469 - 2 TT Grp 253 SmithsI 458 + 2 Takare 222 - 4 Smurfit 404 + 3 Tarmac 1 6 G+ SpiraxS 447½ - 1½ Tate Ly 422 + 2 St Ives 326 - 1 TaylorW 22 StJamjs 121 + 2 Tjlegra 366 Stageco 223 Tjsco 0 240 - Stakis 82 - 3 Thorn 1033 + 3 StanCha 254 - 9 Tibbett 0705 - 5 Stavely 170 Tomkins 230½ - ½ Storeho 222 + 4 Traf Ho 073 - ½ Sun All 297 + 1 TranDev 204 T&N 156 - 1 TransAt 327 - 2 TJ Grp 355 Travis 285 + 1 TSB 226 - 5 TrinInt 372 Source: London Stock Exchange Headlinjs 201 Exahaggr; 250 Popular Shares A-G Shares G-S Gilts
P223 CEEFAX 223 Wjd 11 Jan 22:55/51 SHARECHECK 17:30 :/3 UniChem 267 - 1 Wat+jdg 58 Unigate 345 Watmoug 387 - 6 Unilevr 1169 + 5 GWjir Gp 5<5 Unitech 360 Wellcom 686 -13 UtdBisc 319 - 2 GWhitbre 555 - 2 UtdF'B' 480 +20 Wickjs 89 UtdNews 483 + 2 GWilliam 329 G+ ½ VSEL 1380 + 2 WillisC 144 - 1 Vaux Gp 237 + 1 GWiluonB 317 Vendomj 473 - 3 WilsonC 159 + 2 Vickjrs 167 + 3½ Wimpj= 26 Vodafon 205½ + 2 Wolsely 771 + 5 WPP 112 - 2 GWolvDud 525 Warburg 670 -13 Yule C 277 Wassall 295 + 1 Zenjca 882 - 2 At: 0830 0930 1100 9300 1500 630 9730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S Gilts
P223 CEEFAX 223 Wjd 11 Jan 22:15/51 SHARECHECK (ITs) 17:30 G Allianc 1729 - 2 MercWld 91 - ½ Anglo&O 413 MonksIT 506 - 2 Bankjrs 181 - 1 MurrInc 315 - BrAsset 88¼ MurrInt 319 - 2 Edinbur 296 - 1 RIT Cap 973 - Electra 315 - 1 Scot Am 154 + ¼ F&C 133½ Scot Ea 80½ - ½ F&C Pac 299 Scot IT 206 - ½ Fle FE 314 - 2 GScotM&T 293 - Fli Jap 249 Sec All 1532 + 2 FleMerc 271½ - ½ TR City 144½ - ½ Fli O/s 286 - 1 TR SmCo 180½ - 1½ Gov Ori 361 - 1 Tjmp Em 02 KleiEur 75¼ + ¼ 3i 336 MercEur 82 GWitanIT 225 - ½ NB All prices are mid-prices Popular shares 224 A-Z indu‖ < Popular Shares A-G Shares G-S Gilts