P231 CEEFAX 231 Wjd 11 Jan 22:55/04 EQUITZ OPTJONS CLOSE 9 CALLS PUTS Jan Apr Jul Jan Apr Jul All-Lzo 500 40 53 61 1 6 12 *539 550 2 21 31 93 53 33 600 1 6 14 61 62 66 Argyll 240 21 28 32 3 *260 260 4 16 21 5 11 17 280 1 07 2 20 59 030 Asda 60 7 8 11 1 1 3 *67 70 1 3 5 5 5 07 80 1 1 2 14 15 15 BAA 460 49 2 *488 475 15 31 1 12 500 2 18 26 4 53 9< Source: LIFFE FT-SE wutures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:55/40 EQUITZ OPTIONS CLOSE :/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Br Air 360 28 41 49 1 7 14 *387 390 5 53 32 07 )9 28 420 1 11 19 33 38 46 Boots 460 30 44 51 07 4 *488 500 2 18 28 13 21 33 550 1 5 10 51 51 57 BP 390 27 37 44 1 6 13 *416 420 3 18 57 07 8 25 460 1 5 12 44 46 51 BrSteel 130 15 19 22 1 2 4 *145 140 6 12 16 1 5 8 160 1 4 07 6 97 99 At: 0845 0945 1115 1315 1515 635 9735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:55/40 EQUITZ OPTIONS CLOSE G CALLS PUTS Jan Apr Jul Jan Apr Jul Bass 460 61 71 78 1 3 8 *520 500 22 40 49 1 11 20 550 1 15 25 30 36 46 CU 493 19 31 20 *510 500 36 28 543 1 10 34 53 Cable W 330 36 46 53 1 5 11 *365 360 9 26 34 4 15 53 390 1 12 21 25 32 39 Courtau 420 33 45 53 1 8 6 *452 460 4 21 30 10 24 34 500 1 8 15 48 54 51 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:14/44 EQUITZ OPTIONS CLOSE 4/7 CALLS PUTS Jan Apr Jul Jan Apr Jzl Glaxo 650 29 49 67 2 23 34 *676 700 2 25 43 ;6 50 50 750 1 11 26 74 87 94 HSBC 650 21 45 56 4 30 4 *667 700 1 22 34 35 62 71 750 1 9 20 84 03 09 ICI 700 56 67 76 1 12 18 *755 750 12 33 46 8 33 037 800 1 13 25 45 67 71 Kingfsh 390 45 57 60 1 5 ) *435 420 17 34 39 2 12 22 460 1 15 20 26 035 45 Source: LIFFE FT-SE wutures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:54/46 EQUITZ OPTIONS CLOSE 5/7 CALLS PUTS Jan Apr Jul Jan Apr Jzl LandSec 550 34 47 55 1 6 14 *583 500 1 18 25 18 26 03 650 1 5 9 67 67 77 M+S 360 32 41 46 1 4 8 *392 390 6 20 26 4 11 18 420 1 8 93 2< 031 036 NatWjst 460 18 32 42 1 21 26 *476 500 1 93 25 24 45 4< 550 1 4 11 74 87 88 Reuters 390 406 471 564 5 0 *429 420 13 271 384 2 97 21 460 11 11 21 31 4 44 At: 0945 1045 1115 1315 1515 635 9735 FT-SE wutures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:03/15 EQUITZ OPTIONS CLOSE 6/7 CALLS PUTS Jan Apr Jul Jan Apr Jul Sainsbr 390 26 40 46 1 7 15 *417 420 4 19 29 8 19 28 460 1 7 13 45 47 54 Shell 650 54 62 5 07 0 *702 700 9 25 36 5 26 29 750 1 8 97 48 54 59 SmithKB 420 42 50 58 1 7 13 *460 460 8 25 34 5 51 5< 500 1 10 18 39 47 53 Storeho 200 23 28 32 3 5 *222 220 5 13 19 3 8 13 240 1 6 8 18 20 25 NB Figures are mid-prices FT-SE wutures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads
P231 CEEFAX 231 Wjd 11 Jan 22:53/16 EQUITZ OPTIONS CLOSE G CALLS PUTS Jan Apr Jul Jan Apr Jul ThamjsW 420 64 71 78 1 2 7 *484 460 24 38 49 8 20 500 2 16 27 18 27 41 Trafalg 60 13 15 97 1 2 *73 70 4 8 11 1 4 5 80 1 4 5 07 0 9 Unilevr 1100 72 91 104 1 15 25 *1169 1150 26 56 073 4 33 45 1200 3 31 49 32 61 72 Zenjca 850 35 55 69 1 24 33 *882 900 4 27 43 20 50 59 950 1 11 25 57 <7 <3 At: 0845 0945 1115 1315 1515 635 9735 FT-SE futures 244 Long gilt 254 Next Page FT-SE 100 London CityHeads