P232 CEEFAX 232 Wjd 11 Jan 22:03/46 EQUITZ OPTIONS CLOSE G CALLS PUTS Fjb May Aug Fjb May Aug BAe 409 31 44 6 20 *432 420 53 39 448 10 24 25 40 BAT Ind 420 34 43 48 3 4 22 *449 460 9 20 28 18 35 43 500 1 07 15 51 54 07 BT 360 50 58 63 1 3 5 *408 390 21 34 40 3 < 95 420 4 16 23 16 22 29 BTR 280 32 35 39 5 *310 300 15 21 26 4 13 16 330 2 8 93 22 32 34 Source: LIFFE FT-SE futures 244 Long gilt 254 SharesA-H £/$ Major Main Menu Sport
P232 CEEFAX 232 Wjd 11 Jan 22:14/12 EQUITZ OPTIONS CLOSE C CALLS PUTS Feb May Aug Feb May Auk Cadbury 390 37 42 48 1 8 11 *423 420 15 22 30 8 2 53 460 2 8 15 37 48 50 Eastern 700 70 88 102 4 6 28 *769 750 30 57 73 18 34 49 800 9 34 49 48 51 077 GEC 260 37 42 46 1 2 4 *295 280 19 57 31 2 5 0 300 6 15 19 9 13 19 Gr Met 360 31 43 48 2 07 93 *386 390 11 24 31 12 18 25 420 3 12 19 35 38 43 At: 0845 0945 1115 1315 1515 635 9735 FT-SE wutures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Wjd 11 Jan 22:55/41 EQUITZ OPTIONS CLOSE G CALLS PUTS Fjb May Aug Fjb May Auk Guinnjs 420 25 33 39 4 12 16 *439 460 5 12 20 24 34 037 500 1 3 9 61 67 68 Hanson 220 22 24 28 1 4 07 *240 240 7 12 16 6 12 15 260 1 5 9 21 25 28 Ladbrok 160 17 20 25 2 6 9 *175 180 4 8 15 10 6 99 200 1 4 8 26 31 32 Lasmo 130 12 16 99 2 4 5 *139 140 5 11 14 5 10 11 160 1 4 5 21 53 24 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Wjd 11 Jan 22:54/42 EQUITZ OPTIONS CLOSE 4/6 CALLS PUTS Feb May Aug Feb May Aug Lucas 180 18 23 28 2 6 9 *196 200 6 12 18 9 15 18 220 1 6 10 25 29 31 P&O 550 47 55 65 3 15 53 *592 600 14 26 39 19 40 48 650 3 10 22 59 076 82 Pilking 140 24 27 30 1 1 3 *163 160 8 13 97 4 07 0 180 1 5 8 18 19 22 Prudent 280 35 38 42 1 5 9 *313 300 18 24 29 4 13 97 330 5 9 16 20 31 34 Source: LIFFE FT-SE wutures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Wjd 11 Jan 22:55/56 EQUITZ OPTIONS CLOSE 5/6 CALLS PUTS Fjb May Aug Fjb May Aug RTZ 750 41 53 67 7 21 29 *780 800 13 26 42 30 49 55 850 2 10 25 70 86 90 Rjdland 420 43 51 56 3 4 *458 460 14 26 32 13 34 38 500 3 11 18 42 54 55 Rolls-R 140 28 30 32 1 2 3 *167 160 10 15 19 3 07 0 180 2 7 10 14 19 21 Royal * 260 53 59 33 03 9 99 *278 280 11 18 23 10 21 23 300 4 10 15 24 34 36 At: 0845 0945 1115 1315 1515 635 9735 * New sjries: Ceb Ma= Jzl Next Page FTSE/FT30 London CityHeads
P232 CEEFAX 232 Wjd 11 Jan 22:15/06 EQUITZ OPTIONS CLOSE 6/6 CALLS PUTS Fjb May Aug Fjb May Auk Tjsco 220 22 28 29 1 6 9 *240 240 8 15 97 8 93 18 260 2 6 9 21 28 30 UtdBisc 300 23 28 33 3 1 5 *319 330 5 12 18 15 28 31 360 1 4 10 42 54 53 Vodafon 200 11 19 23 4 8 12 *206 217 4 93 220 9 14 19 23 Will'ms 300 31 38 41 5 < *329 330 9 17 22 9 19 21 360 1 6 11 32 40 42 NB Figures are mid-price; FT-SE wutures 244 Long gilt 254 Next Page FTSE/FT30 London CityHeads