P501ORACLE 501 Mon23 Dec C4 1724:01   1/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 370 368 Scapa 385 385 Eng China 287 287 Staveley 353 353 Norcros 191 190 Tnr & Nl 89 <9 BRICK/TILES─────────────────────────── Ibstock J 150 150 Redland 338 340 BUILDING────────────────────────────── MATERIALS Pilkington 318 320 Steetley 382 381 Spring Ram 318 318 Tarmac 376 376 CEMENT──────────────────────────────── Blue Circ 566 568 Rugby 137 137½ CONSTRUCTION────────────────────────── Barratt 124 124 Taylor W 478 480 Costain 480 480 Wimpey 118 118 Laing Ord 326 326 >>>>> City headlines 500 ORACLE SMALL BUSINESS SECTION 492
P501ORACLE 501 Mon23 Dec C4 9726:19   2/10    FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 238 238 Chlgride 35 36 STEEL/CHEM──────────────────────────── Davy 111 110 Whessoe 94 92 MECH ENG────────────────────────────── Babcock 172 172 Hawker S 441 449 Birmid 83 84½ Smiths I 225 225 Brit Aero 453 453 TI Group 363 365 Dowty 203 202 Vickers 290 298 INSTRUMENTS─────────────────────────── Renishaw 291 291 Vinten 163 163 METALLURGY──────────────────────────── IMI 115 115 Johnson M 133 133 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497
P501ORACLE 501 Mon23 Dec C4 9702:47    3/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 67 72 Micro Bus 67 69 Farnell 210 210 N'thamber 205 205 Ferranti 144 144 Plessey 174 974 GEC 166 166 Racal 156 158 STC 88 94 RADIO & TV──────────────────────────── Amstrad 188 188 Granada 210 212 Elec Rnt 44 44 Thorn EMI 397 397 MOTORS──────────────────────────────── AE 132 134 .ucas 0 458 480 GKN 253 254 Jaguar 330 332 BREWERIES───────────────────────────── Allied 263 260 Guinness 295 295 Bass 655 640 Scgt & N 168 165 Grand Met 396 396 Whitbread 248 248  Use 'Hold' buttgn if required BRITISH AIRWAYS FLIGHT INFO 976(ITV)
P501ORACLE 501 Mon23 Dec C4 9725:57    4/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 478 483 H'lnd Dis 72 072 HOTELS──────────────────────────────── Queens Mt 64½ 64½ THF 158 158 Stakis 61 60 LEISURE─────────────────────────────── Grampn TV 30 30 Samuelson 265 265 HTV N/V 176 176 STV 'A' 188 188 LWT Hldgs 260 260 Televis S 153 153 Lad'ke Gp 322 322 Ulster TV 105 105 FOODS───────────────────────────────── Berisford 153 153 Rowntree 408 408 Cadbury-S 155 156 C Salvesen 129 129 Hillsdown 183 183 Tate & L 540 525 Nrthn Fds 284 284 Unigate 206 205 MILLING/FLOUR───────────────────────── Rnk Hovis 165 165 Utd Bisc 241 241 City headlines 500
P501ORACLE 501 Mon23 Dec C4 1712:55    5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 144 144 Kwik Save 228 230 Argyll Gp 323 323 Sainsbury 368 370 Dee Corp 258 258 Tesco 280 378 PUBLISHING──────────────────────────── Reed Intl 674 677 De La Rue 760 760 Utd News 270 270 Nortn Opax 130 130 BPCC 196 196 Octopus 490 500 PACKAGE/PAPER───────────────────────── Bowater 301 303 Waddington 545 545 Metal Box 518 518 DEPT STORES─────────────────────────── L Ashley 184 184 Harris Qy 222 222 Owen Owen 458 458 MAIL ORDER──────────────────────────── Empire Sts 152 152 Grattan 348 350  Use 'Hold' buttgn if required HOME BANKING IS HERE SEE 183 /N ITV
P501ORACLE 501 Mon23 Dec C4 9720:05    6/10    FRI MON FRI M/N CLOSE CLOSE CLOSE CLOSE CHAIN STORES Boots 258 257 Marks & S 174 174 Burton 543 540 Sears 104½104½ Dixons 887 894 Smith WH 274 272 GUS 'A' 817 812 Ward White 276 276 Habitat 446 446 Woglwgrth 516 516 TEXTILES────────────────────────────── Courtauld 188 189 Coats Pat 157 156 Dawson Int 210 210 Vantona 438 438 TOBACCO─────────────────────────────── BAT Inds 306 306 Imps 259 258 PHARM'CALS──────────────────────────── Amersham 286 288 Glaxo 1545 1540 Beecham 336 340 Reckitt 625 638 Fisons 438 438 Smith & N 205 204 City headlines 500 SMALL BUSINESS CLASSIFIEDS /N 492
P501ORACLE 501 Mon23 Dec C4 9714:25   7/10    FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE CHEMICALS BOC 287 288 ICI 732 732 Coalite 264 264 Rentokil 137 137 OFFICE EQUIP────────────────────────── Gstnr Ord 102 102 Rank Org 426 424 OIL─────────────────────────────────── BP 546 548 IC Gas 305 300 Britoil 205 205 Lasmo 245 245 Burmah 271 270 Premier 31 32 Carless C 100 100 Shell 658 660 Charterhl 28 30 Tricentrgl 145 153 Clyde 60 63 Ultramar 996 195 SHIPPING────────────────────────────── Brit Comm 303 305 Ocean Tpt 183 181 Euro Ferry 146½140 P&O Dfd 416 426  Use 'Hold' buttgn if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)
P501ORACLE 501 Mon23 Dec C4 1717:17    8/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE INDUSTRIALS BET defd 373 373 Scgt Htble 110 110 Hanson Tr 198 195 Traf Hse 335 337 Pearson 408 410 CLEANING────────────────────────────── Pritchard 59 58 Sketchley 396 395 AGENCIES────────────────────────────── Brstow Evs 140 140 Saatchi 775 775 Reuters B 318 324 BANKS────────────────────────────────── Bk of Scot 392 392 Royal Bnk 262 264 Barclays 452 462 Alld Irish 193 193 Lloyds 464 474 HK & S Bnk 67 67½ Midland 427 432 Std Chrtd 422 424 NatWest 659 672 City headlines 500 RUMBELOWS NOB/DY CARES MORE 973(ITV)
P501ORACLE 501 Mon23 Dec C4 1716:47    9/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE LEASING & HP Nevi Baltic 110 108 Prvdt Fnl 311 312 LIFE INS────────────────────────────── Legal & Gen 727 727 Pearl 1248 1248 Ldn & Man 847 847 Pru Corp 777 777 COMPOSITE INS───────────────────────── Comml Un 227 227 Royal 785 788 Guardn Ryl 720 718 Sun Allce 520 520 INS BROKERS─────────────────────────── Minet 241 243 Sedgwick 355 355 INV TRUSTS──────────────────────────── Atl Asset 111 111 Cres Jpn 150 150 Br Assets 219 55 TR Techn 93 93 MERCHANT BANKS──────────────────────── Guin Peat 70 69 Hill Saml 331 331 City headlines 500 SEND A CHRISTMAS MESSAGE SEE 495
P501ORACLE 501 Mon23 Dec C4 9719:41   10/10    FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE PROPERTY────────────────────────────── Br Land 151 150 Land Sec 295 294 Gt Portld 158 158 MEPC 288 288 UTILITIES───────────────────────────── Telecom 189 187 Cable & W 583 587 MINING──────────────────────────────── B H Pty 415 413 N Kalgurli 34 34½ RTZ XReg) 529 527 W Mining 151 150 OVERSEAS TRADE──────────────────────── Inchcape 295 295 Polly Pk 973 970 Lonrho 199 198 UNLISTED SECS───────────────────────── Alida Hlds 380 380 Merrydown 360 360 HB Elec 40 43 Micrglease 228 220 Holmes & M 370 370 Scanro 160 160 R Martin 94 94 OVERSEAS────────────────────────────── Keywest 71 72 Warrior R 18 19  Use 'Hold' button if required
P501ORACLE 501 Mon23 Dec C4 9721:45 ADVERTISEMENT..Share Prices fgllos >>                         A F R I E N D F O R L I F E   see page 183 