P501ORACLE 501 Mon 3 Feb C4 1708:17   1/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 400 400 Scapa 0 413 413 Eng China 285 283 Staveley 403 403 Norcros 191 189 Tnr & Nl 136 132 BRICK/TILES─────────────────────────── Ibstock J 148 148 Redland 373 378 BUILDING────────────────────────────── MATERIALS Pilkington 351 346 Steetley 367 366 Spring Ram 366 365 Tarmac 384 378 CEMENT──────────────────────────────── Blue Circ 541 533 Rugby 159 154 CONSTRUCTION────────────────────────── Barratt 122 120 Taylor W 491 488 Costain 478 472 Wimpey 144 141 Laing Ord 317 317 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492

P501ORACLE 501 Mon 3 Feb C4 1713:11   2/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 288 293 Chloride 48 49 STEEL/CHEM──────────────────────────── Davy 95 93 Whessoe 92 90 MECH ENG────────────────────────────── Babcock 184 182 Hawker S 467 471 Birmid 95 95 Smiths I 236 244 Brit Aero 456 448 TI Group 399 395 Dowty 179 178 Vickers 321 318 INSTRUMENTS─────────────────────────── Renishaw 266 266 Vinten 0 181 183 METALLURGY──────────────────────────── IMI 132 132 Johnson M 148 148 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497

P501ORACLE 501 Mon 3 Feb C4 1715:21   3/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 77 77 Micro Bus 84 82 Farnell 200 200 N'thamber 220 220 Ferranti 126 126 Plessey 184 184 GEC 170 172 Racal 176 176 STC 0 108 106 RADIO & TV──────────────────────────── Amstrad 256 248 Granada 234 232 Elec Rnt 46 46 Thorn EMI 387 389 MOTORS──────────────────────────────── AE 155 155 Nucas 0 511 513 GKN 296 292 Jaguar 390 409 BREWERIES───────────────────────────── Allied 268 263 Guinness 295 291 Bass 655 650 Scot & N 179 177 Grand Met 388 381 Whitbread 243 241  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)

P501ORACLE 501 Mon 3 Feb C4 1701:23   4/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 565 560 H'lnd Dis 72 73 HOTELS──────────────────────────────── Queens Mt 62 63 THF 152 148 Stakis 67 66 LEISURE─────────────────────────────── Grampn TV 29 29 Samuelson 275 282 HTV N/V 183 183 STV 'A' 210 210 LWT Hldgs 293 293 Televis S 183 181 Lad'ke Gp 325 317 Ulster TV 107 107 FOODS───────────────────────────────── Berisford 147 145 Rowntree 408 405 Cadbury-S 166 165 C Salvesen 132 131 Hillsdown 190 193 Tate & L 553 550 Nrthn Fds 280 278 Unigate 231 228 MILLING/FLOUR───────────────────────── Rnk Hovis 175 174 Utd Bisc 242 240 City headlines 500

P501ORACLE 501 Mon 3 Feb C4 1703:41   5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 140 140 Kwik Save 226 224 Argyll Gp 348 345 Sainsbury 354 352 Dee Corp 258 255 Tesco 285 285 PUBLISHING──────────────────────────── Reed Intl 674 669 De La Rue 840 835 Utd News 320 318 Nortn Opax 143 143 BPCC 223 222 Octopus 480 485 PACKAGE/PAPER───────────────────────── Bowater 300 298 Waddington 600 600 Metal Box 620 615 DEPT/FURNISHING STORES──────────────── Bentalls 156 153 Harris Qy 214 204 MAIL ORDER──────────────────────────── Empire Sts 146 144 Grattan 346 346  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 ON ITV

P501ORACLE 501 Mon 3 Feb C4 1712:03   6/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE CHAIN STORES L Ashley 181 179 Marks & S 172 170 Boots 243 237 Smith WH 280 274 Burton 551 535 Storehouse 308 298 Dixons 974 959 Ward White 278 274 GUS 'A' 752 742 Woolworth 470 453 TEXTILES────────────────────────────── Courtauld 214 214 Coats Pat 225 224 Dawson Int 202 200 Vantona 440 440 TOBACCO─────────────────────────────── BAT Inds 348 346 Imps 246 240 PHARM'CALS──────────────────────────── Amersham 318 318 Glaxo 863 868 Beecham 366 365 Reckitt 650 648 Fisons 463 465 Smith & N 206 208 City headlines 500 GET FIT & STAY FIT AT LONSDALE 492

P501ORACLE 501 Mon 3 Feb C4 1711:27   7/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE CHEMICALS BOC 290 297 ICI 816 827 Coalite 255 254 Rentokil 169 163 OFFICE EQUIP────────────────────────── Gstnr Ord 112 114 Rank Org 497 497 OIL─────────────────────────────────── BP 578 568 IC Gas 275 278 Britoil 200 195 Lasmo 185 180 Burmah 310 307 Premier 34 32½ Carless C 85 85 Shell 671 668 Charterhl 26 25 Tricentrgl 140 143 Clyde 66 63 Ultramar 215 211 SHIPPING────────────────────────────── Brit Comm 333 323 Ocean Tpt 187 184 Euro Ferry 149 145½ P&O Dfd 458 453  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)

P501ORACLE 501 Mon 3 Feb C4 1701:27   8/10     FRI PRICE FRI PRICE CLOSE 15.17 CLOSE 15.17 INDUSTRIALS BET defd 366 366 Scot Htble 126 126 Hanson Tr 144 142 Traf Hse 318 313 Pearson 403 400 CLEANING────────────────────────────── Pritchard 71½ 71½ Sketchley 390 390 AGENCIES────────────────────────────── Brstow Evs 162 162 Saatchi 790 790 Reuters B 378 385 BANKS────────────────────────────────── Bk of Scot 372 372 Royal Bnk 278 274 Barclays 459 447 Alld Irish 193 195 Lloyds 457 444 HK & S Bnk 71½ 72 Midland 434 424 Std Chrtd 429 422 NatWest 694 684 City headlines 500 RUMBELOWS NOBODY CARES MORE 173(ITV)

P501ORACLE 501 Mon 3 Feb C4 1701:21   9/10     FRI PRICE FRI PRICE CLOSE 15.18 CLOSE 15.18 LEASING & HP Nevi Baltic 100 108 Prvdt Fnl 323 321 LIFE INS────────────────────────────── Legal & Gen 719 719 Pearl 1243 1243 Ldn & Man 822 819 Pru Corp 789 787 COMPOSITE INS───────────────────────── Comml Un 243 241 Royal 795 788 Guardn Ryl 760 755 Sun Allce 588 586 INS BROKERS─────────────────────────── Minet 268 268 Sedgwick 381 380 INV TRUSTS──────────────────────────── Atl Asset 109½110 Cres Jpn 156 163 Br Assets 56½ 57 TR Techn 98 98 MERCHANT BANKS──────────────────────── Guin Peat 69 69 Hill Saml 370 368 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492

P501ORACLE 501 Mon 3 Feb C4 1703:51   10/10     FRI PRICE  FRI PRICE CLOSE 15.20 CLOSE 15.20 PROPERTY────────────────────────────── Br Land 155 155 Land Sec 297 295 Gt Portld 160 156 MEPC 294 292 UTILITIES───────────────────────────── Telecom 188 188 Cable & W 595 587 MINING──────────────────────────────── B H Pty 446 363 N Kalgurli 48½ 46½ RTZ XReg) 574 567 W Mining 184 181 OVERSEAS TRADE──────────────────────── Inchcape 340 350 Polly Pk 163 158 Lonrho 232 236 UNLISTED SECS───────────────────────── Alida Hlds 358 358 Merrydown 355 355 HB Elec 39 39 Microlease 150 150 Holmes & M 440 440 Scanro 145 145 R Martin 118 118 OVERSEAS────────────────────────────── Keywest 99½105 Warrior R 15 15  Use 'Hold' button if required

P501ORACLE 501 Mon 3 Feb C4 1718:45 ADVERTISEMENT.......Shares follow >>                                S E E P A G E 183 