P501ORACLE 501 Mon20 Jan C4 1716:00   1/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 370 365 Scapa 383 380 Eng China 270 265 Staveley 378 378 Norcros 197 197 Tnr & Nl 126 123 BRICK/TILES─────────────────────────── Ibstock J 136 136 Redland 361 359 BUILDING────────────────────────────── MATERIALS Pilkington 338 331 Steetley 370 368 Spring Ram 328 323 Tarmac 364 362 CEMENT──────────────────────────────── Blue Circ 563 556 Rugby 150 150 CONSTRUCTION────────────────────────── Barratt 126 120 Taylor W 481 483 Costain 472 478 Wimpey 144 144 Laing Ord 303 302 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492

P501ORACLE 501 Mon20 Jan C4 1713:10   2/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 263 258 Chloride 41 41 STEEL/CHEM──────────────────────────── Davy 98 97 Whessoe 94 96 MECH ENG────────────────────────────── Babcock 170 167 Hawker S 455 449 Birmid 89 88 Smiths I 232 232 Brit Aero 438 433 TI Group 371 369 Dowty 182 179 Vickers 306 308 INSTRUMENTS─────────────────────────── Renishaw 268 268 Vinten 177 177 METALLURGY──────────────────────────── IMI 124 122 Johnson M 153 151 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497

P501ORACLE 501 Mon20 Jan C4 1712:30   3/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 67 67 Micro Bus 69 81 Farnell 204 204 N'thamber 225 225 Ferranti 140 136 Plessey 168 166 GEC 168 166 Racal 180 176 STC 104 102 RADIO & TV──────────────────────────── Amstrad 198 194 Granada 232 229 Elec Rnt 44 42 Thorn EMI 397 392 MOTORS──────────────────────────────── AE 142 142 Lucas 486 478 GKN 271 271 Jaguar 348 349 BREWERIES───────────────────────────── Allied 265 258 Guinness 303 303 Bass 650 637 Scot & N 165 166 Grand Met 378 371 Whitbread 238 230  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)

P501ORACLE 501 Mon20 Jan C4 1712:42   4/10     FRI MON FRI MRN CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 566 563 H'lnd Dis 72 72 HOTELS──────────────────────────────── Queens Mt 62 61 THF 152 149 Stakis 60 59 LEISURE─────────────────────────────── Grampn TV 28 28 Samuelson 265 265 HTV N/V 178 178 STV 'A' 190 190 LWT Hldgs 278 278 Televis S 156 156 Lad'ke Gp 313 314 Ulster TV 105 105 FOODS───────────────────────────────── Berisford 139 136 Rowntree 393 390 Cadbury-S 156 156 C Salvesen 126 125 Hillsdown 195 188 Tate & L 530 528 Nrthn Fds 278 274 Unigate 226 224 MILLING/FLOUR───────────────────────── Rnk Hovis 165 163 Utd Bisc 238 235 City headlines 500

P501ORACLE 501 Mon20 Jan C4 1701:12   5/10    FRI PRICE FRI PRICE CLOSE 15.22 CLOSE 15.22 FOOD RETAIL ASDA-MFI 134 130 Kwik Save 224 222 Argyll Gp 371 355 Sainsbury 356 352 Dee Corp 233 230 Tesco 280 275 PUBLISHING──────────────────────────── Reed Intl 659 659 De La Rue 745 760 Utd News 296 298 Nortn Opax 133 131 BPCC 207 210 Octopus 500 495 PACKAGE/PAPER───────────────────────── Bowater 283 281 Waddington 585 580 Metal Box 593 583 DEPT/FURNISHING STORES──────────────── Bentalls 147 143 Harris Qy 210 204 MAIL ORDER──────────────────────────── Empire Sts 144 142 Grattan 326 320  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 /N ITV

P501ORACLE 501 Mon20 Jan C4 1702:22   6/10     FRI PRICE FRI PRICE CLOSE 15.23 CLOSE 15.23 CHAIN STORES L Ashley 181 179 Marks & S 174 171 Boots 233 228 Smith WH 258 250 Burton 513 501 Storehouse 305 298 Dixons 939 929 Ward White 262 260 GUS 'A' 754 739 Woolworth 460 450 TEXTILES────────────────────────────── Courtauld 195 193 Coats Pat 150 148 Dawson Int 212 214 Vantona 436 436 TOBACCO─────────────────────────────── BAT Inds 331 333 Imps 255 249 PHARM'CALS──────────────────────────── Amersham 315 316 Glaxo 1535 1535 Beecham 323 320 Reckitt 613 608 Fisons 413 411 Smith & N 191 190 City headlines 500 HAGGIS GALORE TO YOUR DOOR *** 492

P501ORACLE 501 Mon20 Jan C4 9714:24   7/10     FRI PRICE  FRI PRICE CLOSE 15.25 CLOSE 15.25 CHEMICALS BOC 285 284 ICI 747 744 Coalite 258 258 Rentokil 137 138 OFFICE EQUIP────────────────────────── Gstnr Ord 106 103 Rank Org 437 429 OIL─────────────────────────────────── BP 545 543 IC Gas 281 281 Britoil 200 198 Lasmo 185 178 Burmah 307 307 Premier 28½ 28½ Carless C 81 78 Shell 663 658 Charterhl 24 24 Tricentrgl 126 123 Clyde 63 60 Ultramar 198 195 SHIPPING────────────────────────────── Brit Comm 311 308 Ocean Tpt 186 185 Euro Ferry 141½142½ P&O Dfd 436 436  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)

P501ORACLE 501 Mon20 Jan C4 1704:22   8/10     FRI PRICE FRI PRICE CLOSE 15.26 CLOSE 15.26 INDUSTRIALS BET defd 381 375 Scgt Htble 124 124 Hanson Tr 198 193 Traf Hse 340 320 Pearson 428 420 CLEANING────────────────────────────── Pritchard 64 66 Sketchley 388 390 AGENCIES────────────────────────────── Brstow Evs 138 137 Saatchi 782 788 Reuters B 370 375 BANKS────────────────────────────────── Bk of Scot 382 379 Royal Bnk 278 274 Barclays 467 457 Alld Irish 198 201 Lloyds 492 477 HK & S Bnk 72 72 Midland 449 437 Std Chrtd 459 452 NatWest 704 699 City headlines 500 RUMBELOWS NOBODY CARES M/RE 173(ITV)

P501ORACLE 501 Mon20 Jan C4 1700:52   9/10     FRI PRICE FRI PRICE CLOSE 15.27 CLOSE 15.27 LEASING & HP Nevi Baltic 101 100 Prvdt Fnl 323 323 LIFE INS────────────────────────────── Legal & Gen 722 707 Pearl 1238 1233 Ldn & Man 837 832 Pru Corp 787 772 COMPOSITE INS───────────────────────── Comml Un 243 239 Royal 803 795 Guardn Ryl 776 771 Sun Allce 563 558 INS BROKERS─────────────────────────── Minet 252 250 Sedgwick 363 355 INV TRUSTS──────────────────────────── Atl Asset 109 109 Cres Jpn 139 139 Br Assets 55 55 TR Techn 93½ 93 MERCHANT BANKS──────────────────────── Guin Peat 69 68 Hill Saml 351 348 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492

P501ORACLE 501 Mon20 Jan C4 1702:12   10/10     FRI PRICE  FRI PRICE CLOSE 15.29 CLOSE 15.29 PROPERTY────────────────────────────── Br Land 149 146 Land Sec 287 280 Gt Portld 154 150 MEPC 284 278 UTILITIES───────────────────────────── Telecom 186 183 Cable & W 580 575 MINING──────────────────────────────── B H Pty 440 441 N Kalguqli 47 46½ RTZ XReg) 557 554 W Mining 187 182 OVERSEAS TRADE──────────────────────── Inchcape 325 323 Polly Pk 168 163 Lonrho 218 219 UNLISTED SECS───────────────────────── Alida Hlds 360 358 Merrydown 365 365 HB Elec 41 41 Microlease 200 190 Holmes & M 420 418 Scanro 150 150 R Martin 96 102 OVERSEAS────────────────────────────── Keywest 90 90 Warrigr R 16 16  Use 'Hold' button if required

P501ORACLE 501 Mon20 Jan C4 1711:06 ADVERTISEMENT.......Shares fgllow >>                                S E E P A G E 183 