P501ORACLE 501 Mon27 Jan C4 1711:10   1/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 393 398 Scapa 390 393 Eng China 269 283 Staveley 373 373 Norcros 188 189 Tnr & Nl 132 132 BRICK/TILES─────────────────────────── Ibstock J 136 140 Redland 357 358 BUILDING────────────────────────────── MATERIALS Pilkington 333 338 Steetley 359 357 Spring Ram 351 363 Tarmac 348 356 CEMENT──────────────────────────────── Blue Circ 538 541 Rugby 154 154 CONSTRUCTION────────────────────────── Barratt 118 120 Taylor W 476 476 Costain 472 474 Wimpey 135 141 Laing Ord 297 296 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492

P501ORACLE 501 Mon27 Jan C4 1704:24   2/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 261 268 Chloride 40 41 STEEL/CHEM──────────────────────────── Davy 93 96 Whessoe 92 94 MECH ENG────────────────────────────── Babcock 169 174 Hawker S 447 465 Birmid 91 91½ Smiths I 230 229 Brit Aero 430 435 TI Group 405 401 Dowty 178 177 Vickers 318 318 INSTRUMENTS─────────────────────────── Renishaw 256 263 Vinten 171 171 METALLURGY──────────────────────────── IMI 123 126 Johnson M 146 146 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497

P501ORACLE 501 Mon27 Jan C4 1702:22   3/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 74 74 Micro Bus 74 84 Farnell 198 200 N'thamber 220 220 Ferranti 122 124 Plessey 174 178 GEC 160 162 Racal 170 170 STC 100 100 RADIO & TV──────────────────────────── Amstrad 190 218 Granada 220 224 Elec Rnt 42 42 Thorn EMI 379 377 MOTORS──────────────────────────────── AE 146 146 Lucas 495 508 GKN 285 296 Jaguar 356 366 BREWERIES───────────────────────────── Allied 263 266 Guinness 293 291 Bass 625 628 Scot & N 166 166 Grand Met 373 381 Whitbread 233 233  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)

P501ORACLE 501 Mon27 Jan C4 1712:48   4/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 576 570 H'lnd Dis 69 69 HOTELS──────────────────────────────── Queens Mt 59 60 THF 146 149 Stakis 56 57 LEISURE─────────────────────────────── Grampn TV 28 28 Samuelson 260 260 HTV N/V 178 183 STV 'A' 194 198 LWT Hldgs 288 293 Televis S 166 170 Lad'ke Gp 317 317 Ulster TV 105 105 FOODS───────────────────────────────── Berisford 141 140 Rowntree 393 393 Cadbury-S 156 161 C Salvesen 123 124 Hillsdown 185 186 Tate & L 528 530 Nrthn Fds 278 278 Unigate 224 234 MILLING/FLOUR───────────────────────── Rnk Hovis 163 165 Utd Bisc 232 235 City headlines 500

P501ORACLE 501 Mon27 Jan C4 1717:46   5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 134 136 Kwik Save 222 222 Argyll Gp 346 348 Sainsbury 346 348 Dee Corp 245 245 Tesco 268 273 PUBLISHING──────────────────────────── Reed Intl 654 657 De La Rue 795 830 Utd News 296 300 Nortn Opax 131 136 BPCC 208 208 Octopus 470 475 PACKAGE/PAPER───────────────────────── Bowater 266 268 Waddington 580 580 Metal Box 577 592 DEPT/FURNISHING STORES──────────────── Bentalls 143 145 Harris Qy 202 210 MAIL ORDER──────────────────────────── Empire Sts 142 144 Grattan 322 328  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 ON ITV

P501ORACLE 501 Mon27 Jan C4 1713:42   6/10     FRI MON FRI MON CLOSE CLOSE CLOSE C5OSE CHAIN STORES L Ashley 176 178 Marks & S 167 170 Boots 236 246 Smith WH 238 242 Burton 498 508 Storehouse 298 308 Dixons 914 921 Ward White 262 264 GUS 'A' 727 757 Woolworth 438 450 TEXTILES────────────────────────────── Courtauld 203 202 Coats Pat 202 219 Dawson Int 228 206 Vantona 438 442 TOBACCO─────────────────────────────── BAT Inds 338 343 Imps 254 255 PHARM'CALS──────────────────────────── Amersham 323 323 Glaxo 1640 830 Beecham 363 355 Reckitt 638 638 Fisons 433 438 Smith & N 197 199 City headlines 500 HAGGIS GALORE TO YOUR DOOR *** 492

P501ORACLE 501 Mon27 Jan C4 1702:46   7/10     FRI PRICE  FRI PRICE CLOSE 15.19 CLOSE 15.19 CHEMICALS BOC 283 281 ICI 784 792 Coalite 250 250 Rentokil 153 156 OFFICE EQUIP────────────────────────── Gstnr Ord 104 103 Rank Org 429 447 OIL─────────────────────────────────── BP 573 576 IC Gas 273 275 Britoil 200 201 Lasmo 185 183 Burmah 308 307 Premier 27½ 29 Carless C 73 73 Shell 673 676 Charterhl 22 22 Tricentrgl 130 133 Clyde 60 63 Ultramar 203 206 SHIPPING────────────────────────────── Brit Comm 311 313 Ocean Tpt 180 182 Euro Ferry 142 142½ P&O Dfd 438 440  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)

P501ORACLE 501 Mon27 Jan C4 1714:16   8/10     FRI PRICE FRI PRICE CLOSE 15.26 CLOSE 15.26 INDUSTRIALS BET defd 368 368 Scot Htble 124 124 Hanson Tr 191 143 Traf Hse 310 310 Pearson 410 413 CLEANING────────────────────────────── Pritchard 72½ 73 Sketchley 392 392 AGENCIES────────────────────────────── Brstow Evs 137 137 Saatchi 793 790 Reuters B 388 390 BANKS────────────────────────────────── Bk of Scot 367 367 Royal Bnk 270 268 Barclays 434 437 Alld Irish 195 195 Lloyds 454 457 HK & S Bnk 72½ 73½ Midland 434 437 Std Chrtd 429 429 NatWest 694 694 City headlines 500 RUMBELOWS NOBODY CARES MORE 173(ITV)

P501ORACLE 501 Mon27 Jan C4 1714:26   9/10     FRI PRICE FRI PRICE CLOSE 15.27 CLOSE 15.27 LEASING & HP Nevi Baltic 96 96 Prvdt Fnl 322 321 LIFE INS────────────────────────────── Legal & Gen 694 699 Pearl 1208 1213 Ldn & Man 817 817 Pru Corp 759 764 COMPOSITE INS───────────────────────── Comml Un 234 236 Royal 775 773 Guardn Ryl 745 743 Sun Allce 563 570 INS BROKERS─────────────────────────── Minet 258 262 Sedgwick 363 370 INV TRUSTS──────────────────────────── Atl Asset 108½110 Cres Jpn 146 147 Br Assets 54½ 56½ TR Techn 94 96 MERCHANT BANKS──────────────────────── Guin Peat 66 66 Hill Saml 345 345 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492

P501ORACLE 501 Mon27 Jan C4 1702:52   10/10     FRI PRICE  FRI PRICE CLOSE 15.30 CLOSE 15.30 PROPERTY────────────────────────────── Br Land 146 146 Land Sec 282 282 Gt Portld 148 150 MEPC 280 280 UTILITIES───────────────────────────── Telecom 180 181 Cable & W 591 585 MINING──────────────────────────────── B H Pty 441 451 N Kalgurli 46½ 50 RTZ XReg) 567 577 W Mining 184 190 OVERSEAS TRADE──────────────────────── Inchcape 325 328 Polly Pk 158 155 Lonrho 228 232 UNLISTED SECS───────────────────────── Alida Hlds 355 360 Merrydown 355 355 HB Elec 40 40 Microlease 170 160 Holmes & M 425 430 Scanro 148 146 R Martin 99 101 OVERSEAS────────────────────────────── Keywest 94 94 Warrior R 16 16  Use 'Hold' button if required

P501ORACLE 501 Mon27 Jan C4 1711:42 ADVERTISEMENT.......Shares follow >>                                S E E P A G E 183 