P501ORACLE 501 Mon10 Feb C4 1713:52   1/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 410 411 Scapa 420 425 Eng China 280 280 Staveley 405 405 Norcros 190 196 Tnr & Nl 146 147 BRICK/TILES─────────────────────────── Ibstock J 148 150 Redland 384 385 BUILDING────────────────────────────── MATERIALS Pilkington 353 363 Steetley 369 375 Spring Ram 355 355 Tarmac 382 386 CEMENT──────────────────────────────── Blue Circ 538 546 Rugby 150 151 CONSTRUCTION────────────────────────── Barratt 122 122 Taylor W 516 523 Costain 472 488 Wimpey 146 150 Laing Ord 323 324 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492

P501ORACLE 501 Mon10 Feb C4 1711:02   2/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 288 288 Chloride 47 50 STEEL/CHEM──────────────────────────── Davy 97 97 Whessoe 94 94 MECH ENG────────────────────────────── Babcock 187 189 Hawker S 487 493 Birmid 96 97 Smiths I 251 251 Brit Aero 453 448 TI Group 407 413 Dowty 176 173 Vickers 338 338 INSTRUMENTS─────────────────────────── Renishaw 280 285 Vinten 182 182 METALLURGY──────────────────────────── IMI 136 139 Johnson M 150 153 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497

P501ORACLE 501 Mon10 Feb C4 1718:16   3/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 67 69 Micro Bus 66 71 Farnell 198 200 N'thamber 215 215 Ferranti 126 126 Plessey 190 192 GEC 180 182 Racal 176 174 STC 106 106 RADIO & TV──────────────────────────── Amstrad 288 292 Granada 230 226 Elec Rnt 44 44 Thorn EMI 404 417 MOTORS──────────────────────────────── AE 155 154 Nucas 521 521 GKN 295 296 Jaguar 435 473 BREWERIES───────────────────────────── Allied 280 283 Guinness 276 285 Bass 645 645 Scot & N 176 178 Grand Met 391 400 Whitbread 238 240  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)

P501ORACLE 501 Mon10 Feb C4 1704:22   4/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 621 615 H'lnd Dis 75 75 HOTELS──────────────────────────────── Queens Mt 66 67 THF 159 156 Stakis 66 68 LEISURE─────────────────────────────── Grampn TV 29 30 Samuelson 285 285 HTV N/V 185 185 STV 'A' 210 210 LWT Hldgs 296 296 Televis S 183 178 Lad'ke Gp 319 322 Ulster TV 107 107 FOODS───────────────────────────────── Berisford 153 159 Rowntree 418 418 Cadbury-S 162 165 C Salvesen 135 139 Hillsdown 208 216 Tate & L 558 558 Nrthn Fds 264 266 Unigate 224 220 MILLING/FLOUR───────────────────────── Rnk Hovis 176 177 Utd Bisc 228 234 City headlines 500

P501ORACLE 501 Mon10 Feb C4 1713:34   5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 140 142 Kwik Save 226 228 Argyll Gp 338 338 Sainsbury 360 362 Dee Corp 255 258 Tesco 0 288 290 PUBLISHING──────────────────────────── Reed Intl 704 719 De La Rue 880 890 Utd News 318 320 Nortn Opax 150 151 BPCC 224 228 Octopus 530 530 PACKAGE/PAPER───────────────────────── Bowater 295 298 Waddington 600 610 Metal Box 640 675 DEPT/FURNISHING STORES──────────────── Bentalls 153 152 Harris Qy 202 210 MAIL ORDER──────────────────────────── Empire Sts 142 148 Grattan 342 350  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 ON ITV

P501ORACLE 501 Mon10 Feb C4 1711:42   6/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE CHAIN STORES L Ashley 180 185 Marks & S 175 180 Boots 244 246 Smith WH 272 274 Burton 521 268 Storehouse 315 326 Dixons 10451055 Ward White 284 286 GUS 'A' 759 794 Woolworth 468 490 TEXTILES────────────────────────────── Courtauld 227 228 Coats Pat 240 246 Dawson Int 208 214 Vantona 450 436 TOBACCO─────────────────────────────── BAT Inds 348 348 Imps 269 269 PHARM'CALS──────────────────────────── Amersham 323 323 Glaxo 860 870 Beecham 355 350 Reckitt 695 708 Fisons 466 475 Smith & N 219 222 City headlines 500 GET FIT & STAY FIT AT LONSDALE 492

P501ORACLE 501 Mon10 Feb C4 1717:42   7/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE CHEMICALS BOC 315 315 ICI 819 829 Coalite 250 247 Rentokil 172 175 OFFICE EQUIP────────────────────────── Gstnr Ord 115 116 Rank Org 507 517 OIL─────────────────────────────────── BP 553 563 IC Gas 293 300 Britoil 190 193 Lasmo 170 170 Burmah 303 304 Premier 29 30½ Carless C 78 80 Shell 670 678 Charterhl 24 24 Tricentrol 138 140 Clyde 58 58 Ultramar 205 216 SHIPPING────────────────────────────── Brit Comm 325 325 Ocean Tpt 189 189 Euro Ferry 158½158 P&O Dfd 468 466  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)

P501ORACLE 501 Mon10 Feb C4 1717:12   8/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE INDUSTRIALS BET defd 373 373 Scot Htble 126 128 Hanson Tr 155 155 Traf Hse 311 323 Pearson 410 413 CLEANING────────────────────────────── Pritchard 71½ 71½ Sketchley 418 427 AGENCIES────────────────────────────── Brstow Evs 167 167 Saatchi 788 800 Reuters B 383 385 BANKS────────────────────────────────── Bk of Scot 374 374 Royal Bnk 280 280 Barclays 459 459 Alld Irish 203 203 Lloyds 464 464 HK & S Bnk 72½ 72½ Midland 489 487 Std Chrtd 442 442 NatWest 682 682 City headlines 500 RUMBELOWS NOBODY CARES MORE 173(ITV)

P501ORACLE 501 Mon10 Feb C4 1704:16   9/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE LEASING & HP Nevi Baltic 105 105 Prvdt Fnl 322 325 LIFE INS────────────────────────────── Legal & Gen 724 742 Pearl 0 1243 1278 Ldn & Man 819 824 Pru Corp 799 814 COMPOSITE INS───────────────────────── Comml Un 261 270 Royal 808 828 Guardn Ryl 775 790 Sun Allce 603 610 INS BROKERS─────────────────────────── Minet 268 269 Sedgwick 400 406 INV TRUSTS──────────────────────────── Atl Asset 110 110 Cres Jpn 161 161 Br Assets 56½ 57 TR Techn 100 101 MERCHANT BANKS──────────────────────── Guin Peat 79 81 Hill Saml 370 368 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492

P501ORACLE 501 Mon10 Feb C4 1711:12   10/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE PROPERTY────────────────────────────── Br Land 158 161 Land Sec 295 300 Gt Portld 158 164 MEPC 297 312 UTILITIES───────────────────────────── Telecom 186 187 Cable & W 610 615 MINING──────────────────────────────── B H Pty 353 351 N Kalgurli 44 45½ RTZ XReg) 567 579 W Mining 169 168 OVERSEAS TRADE──────────────────────── Inchcape 386 368 Polly Pk 155 161 Lonrho 232 233 UNLISTED SECS───────────────────────── Alida Hlds 358 360 Merrydown 350 355 HB Elec 39 39 Microlease 165 165 Holmes & M 440 440 Scanro 145 145 R Martin 118 124 OVERSEAS────────────────────────────── Keywest 99 98 Warrior R 15 15  Use 'Hold' button if required

P501ORACLE 501 Mon10 Feb C4 1712:24 ADVERTISEMENT.......Shares follow >>                                S E E P A G E 183 