P221 CEEFAX 2 221 Fri 24 Apr 05:05/36       MID-PRICES UPDATE: START 1/4 3i 592 Anglo&O 690½ AB Food 562 Arcadia 431 AB Port 356½ Argos 608 Admiral 1115 ArjoWig 205½ AEA Tjc 723½ Arriva 427½ Aegis 81 Asda 195 AggInds 68¼ Ashtead 253½ Aggreko 192½ AtkinsW 492 Airtour 501½ AvisEur 226½ Albrigh 171 BAe 1962 All Col 204½ Bankjrs 280 All Dom 623 BankSco 711 Allianc 2962½ Barclay 1778 AllUnic 408½ Barratt 323 AMVESCP 695 Bass 1095 For FTSE constituents/reserves, last traded prices shown as traded on SETS Gall-RIT Movers Popular Main Menu

P221 CEEFAX 2 221 Fri 24 Apr 05:15/55       MID-PRICES UPDATE: START 2/4 BAT 565 BrAsset 137 BBA Grp 486 Br Bio 50 Beazer 192½ Br Born 341½ Bellway 381 BritAss 1273½ Berkely 743½ BritaxI 162 BICC 156 Brixton 246½ Billitn 170 BrLand 775 BlueCir 344 Brown o 375 BOC 987 BrVita 327½ Bodycot 1120 Bryant 131 Bookjr 271 BSkyB 433½ Boots 918 BTG 652 Bowthor 498½ BTP 410½ BPB Ind 404 BTR 202 Bradfrd 322½ Bunzl 275 For FTSE constituents/reserves, last traded prices shown as traded on SETS Gall-RJT Movers Popular Main Menu

P221 CEEFAX 2 221 Fri 24 Apr 05:25/07       MID-PRICES UPDATE: START 3/4 Burford 126 CityLIT 272½ BurmahC 1230 Close 782 Cable W 697 CMG 2677½ Cadbury 845 Coats V 95½ Cairn 340 Cobham 1101½ Caledon 881 ColtTjl 1305 Capita 484½ Compass 1009 Cap Rad 670 Cookson 250½ Caradon 195½ Courtau 448½ Carlton 461 Croda 447½ Carpetr 360 CRT Grp 439 Cattle 677½ CU 1120 Charter 679 Dalgety 365 Chelsfd 370 Danka 316½ Christi 247 DavisSv 389 For FTSE constituents/reserves, last traded prices shown as tr ded on SETS Gall-RJT Movers Popular Main Menu

P221 CEEFAX 2 221 Fri 24 Apr 05:05/28       MID-PRICES UPDATE: START 4/4 Debnhms 345 EnjrGrp 867½ DeLaRue 303½ EngChin 240½ Delta 294½ Ent Oil 544 Devro 539 E‖prDru 161 DFS Fur 286 F&C 196¾ Diageo 689½ Fairi8 562½ Dixons 585 FI Grp 1375 DMail A 2492½ First L 365½ Edinbur 499 FirstGp 391 EdinUST 514½ FKI 208 Electra 615½ FlemAmI 633 Electro 579 FlemMer 425 Elmntis 143½ FlemO/s 410 EMAP 1263½ Flextec 502½ EMI 499 GalenHd 487½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Gall-RJT Movers Popular Main Menu

P221 JarQ gilts Popular shares 224 Front Page 100 Future Shares US rates Main Menu