P501ORACLE 501 Mon 3 Mar C4 1714:15   1/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 433 428 Scapa 0 438 438 Eng China 322 325 Staveley 415 415 Norcros 220 220 Tnr & Nl 152 153 BRICK/TILES─────────────────────────── Ibstock J 170 168 Redland 408 408 BUILDING────────────────────────────── MATERIALS Pilkington 438 428 Steetley 410 411 Spring Ram 348 348 Tarmac 416 412 CEMENT──────────────────────────────── Blue Circ 593 588 Rugby 161 160½ CONSTRUCTION────────────────────────── Barratt 144 140 Taylor W 538 538 Costain 484 482 Wimpey 165 161 Laing Ord 353 352 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492
P501ORACLE 501 Mon 3 Mar C4 1713:43   2/10    FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 303 300 Chloride 45 45 STEEL/CHEM──────────────────────────── Davy 95 95 Whessoe 102 102 MECH ENG────────────────────────────── Babcock 187 184 Hawker S 525 517 Birmid 115 113½ Smiths I 278 278 Brit Aero 543 536 TI Group 435 433 Dowty 190 189 Vickers 413 408 INSTRUMENTS─────────────────────────── Renishaw 316 316 Vinten 193 193 METALLURGY──────────────────────────── IMI 147 144 Johnson M 176 176 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497
P501ORACLE 501 Mon 3 Mar C4 1719:15   3/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 79 82 Micro Bus 73 73 Farnell 223 225 N'thamber 222 222 Ferranti 138 136 Plessey 210 206 GEC 202 200 Racal 200 194 STC 122 116 RADIO & TV──────────────────────────── Amstrad 364 366 Granada 268 270 Elec Rnt 48 48 Thorn EMI 447 439 MOTORS──────────────────────────────── AE 186 177 BL 58 60 GKN 341 336 Jaguar 463 458 Lucas 623 618 BREWERIES───────────────────────────── Allied 298 293 Guinness 283 285 Bass 698 685 Scot & N 199 197 Grand Met 418 410 Whitbread 268 265 BRITISH AIRWAYS FLIGHT INFO 176(ITV)
P501ORACLE 501 Mon 3 Mar C4 1708:33   4/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 627 627 H'lnd Dis 74 074 HOTELS──────────────────────────────── Queens Mt 69½ 67½ THF 160 158 Stakis 72 70 LEISURE─────────────────────────────── Grampn TV 36 36 Samuelson 295 305 HTV N/V 180 180 STV 'A' 262 262 LWT Hldgs 290 290 Televis S 173 175 Lad'ke Gp 361 357 Ulster TV 110 110 FOODS───────────────────────────────── Berisford 202 207 Rowntree 435 430 Cadbury-S 164 166 C Salvesen 141 140 Hillsdown 208 218 Tate & L 610 603 Nrthn Fds 290 286 Unigate 252 250 MILLING/FLOUR───────────────────────── Rnk Hovis 192 193 Utd Bisc 223 226 City headlines 500
P501ORACLE 501 Mon 3 Mar C4 1704:47   5/10   FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 152 150 Kwik Save 262 260 Argyll Gp 338 335 Sainsbury 390 388 Dee Corp 270 263 Tesco 343 338 PUBLISHING──────────────────────────── Reed Intl 811 814 De La Rue 915 920 Utd News 303 298 Nortn Opax 143 145 BPCC 215 215 Octopus 555 555 PACKAGE/PAPER───────────────────────── Bowater 310 305 Waddington 640 645 Metal Box 665 665 DEPT/FURNISHING STORES──────────────── Bentalls 150 150 Harris Qy 240 236 MAIL ORDER──────────────────────────── Empire Sts 170 166 Grattan 390 386  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 ON ITV
P501ORACLE 501 Mon 3 Mar C4 1722:35   6/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE CHAIN STORES L Ashley 226 230 Marks & S 191 187 Boots 231 228 Smith WH 300 294 Burton 264 260 Storehouse 313 300 Dixons 302 296 Ward White 274 272 GUS 'A' 922 909 Woolworth 488 488 TEXTILES────────────────────────────── Courtauld 238 238 Coats Pat 252 254 Dawson Int 232 230 Vantona 448 446 TOBACCO─────────────────────────────── BAT Inds 363 356 Imps 322 322 PHARM'CALS──────────────────────────── Amersham 350 353 Reckitt 719 719 Beecham 356 350 Smith & N 225 226 Fisons 513 521 Wellcome 171½174 Glaxo 985 980 City headlines 500 VACANCIES ABROAD RECRUITMENT ** 498
P501ORACLE 501 Mon 3 Mar C4 9711:01   7/10    FRI PRICE  FRI PRICE CLOSE 15.23 CLOSE 15.23 CHEMICALS BOC 328 324 ICI 929 924 Coalite 267 268 Rentokil 157 156 OFFICE EQUIP────────────────────────── Gstnr Ord 132 132 Rank Org 517 512 OIL─────────────────────────────────── BP 528 526 IC Gas 323 323 Britoil 183 183 Lasmo 151 148 Burmah 317 319 Premier 29 30 Carless C 76 75 Shell 708 710 Charterhl 23 23 Tricentrol 125 123 Clyde 53 50 Ultramar 211 210 SHIPPING────────────────────────────── Brit Comm 353 351 Ocean Tpt 197 196 Euro Ferry 169½169 P&O Dfd 490 488  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)
P501ORACLE 501 Mon 3 Mar C4 1717:11   8/10    FRI PRICE FRI PRICE CLOSE 15.24 CLOSE 15.24 INDUSTRIALS BET defd 410 408 Scot Htble 136 136 Hanson Tr 162 162 Traf Hse 333 328 Pearson 478 478 CLEANING────────────────────────────── Pritchard 69 69 Sketchley 425 425 AGENCIES────────────────────────────── Brstow Evs 168 170 Saatchi 890 905 Reuters B 438 440 BANKS────────────────────────────────── Bk of Scot 384 384 Royal Bnk 288 290 Barclays 472 477 Alld Irish 243 243 Lloyds 492 497 HK & S Bnk 68½ 69 Midland 472 479 Std Chrtd 492 494 NatWest 702 707 City headlines 500 RUMBELOWS NOB/DY CARES MORE 973(ITV)
P501ORACLE 501 Mon 3 Mar C4 1715:21   9/10   FRI PRICE FRI PRICE CLOSE 15.25 CLOSE 15.25 LEASING & HP Nevi Baltic 106 106 Prvdt Fnl 358 360 LIFE INS────────────────────────────── Legal & Gen 762 762 Pearl 1328 1333 Ldn & Man 834 834 Pru Corp 832 839 COMPOSITE INS───────────────────────── Comml Un 275 275 Royal 868 863 Guardn Ryl 788 783 Sun Allce 648 643 INS BROKERS─────────────────────────── Minet 256 257 Sedgwick 391 391 INV TRUSTS──────────────────────────── Atl Asset 108 109 Cres Jpn 164 167 Br Assets 58 58 TR Techn 106 104 MERCHANT BANKS──────────────────────── Guin Peat 79 80 lill Saml 378 378 City headlines 500 SMALL BUSINESS? SEE PAGE 492
P501ORACLE 501 Mon 3 Mar C4 1712:15   10/10    FRI PRICE  FRI PRICE CLOSE 15.28 CLOSE 15.28 PROPERTY────────────────────────────── Br Land 167 168 Land Sec 320 316 Gt Portld 178 178 MEPC 358 350 UTILITIES───────────────────────────── Telecom 204 204 Cable & W 635 637 MINING──────────────────────────────── B H Pty 301 313 N Kalgurli 42½ 44 RTZ XReg) 617 617 W Mining 164 170 OVERSEAS TRADE──────────────────────── Inchcape 353 353 Polly Pk 153 148 Lonrho 255 253 UNLISTED SECS───────────────────────── Alida Hlds 420 420 Merrydown 370 370 HB Elec 63 63 Microlease 155 160 Holmes & M 470 470 Scanro 168 165 R Martin 145 145 OVERSEAS────────────────────────────── Keywest 261 265 Warrigr R n/a n/a  Use 'Hold' button if required
P501ORACLE 501 Mon 3 Mar C4 1708:13 ADVERTISEMENT........Shares fgllos >>        A unique one day course to understand investments, stocks, shares, company accounts, unit trusts etc. Course locations: London,Manchester, Bristol,Edinburgh,Leeds etc. Details from: INVESTMENT EDUCATION, 9/11 Kensington High St,London W8 5NP Tel: 01 937 3451 or 061 833 9656