P501ORACLE 501 Mon13 Jan C4 9710:14   1/10    FRI MON FRI M/N CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 373 366 Scapa 378 376 Eng China 281 279 Staveley 348 348 Norcros 196 199 Tnr & Nl 93 91 BRICK/TILES─────────────────────────── Ibstock J 136 136 Redland 352 350 BUILDING────────────────────────────── MATERIALS Pilkington 328 328 Steetley 375 374 Spring Ram 325 325 Tarmac 370 368 CEMENT──────────────────────────────── Blue Circ 570 568 Rugby 135 138½ CONSTRUCTION────────────────────────── Barratt 126 124 Taylor W 483 481 Costain 474 474 Wimpey 142 147 Laing Ord 309 309 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492
P501ORACLE 501 Mon13 Jan C4 9722:02   2/10    FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 250 250 Chloride 41 41 STEEL/CHEM──────────────────────────── Davy 106 110 Whessoe 0 88 88 MECH ENG────────────────────────────── Babcock 168 172 Hawker S 437 437 Birmid 87½ 88 Smiths I 233 233 Brit Aero 461 448 TI Group 359 357 Dowty 202 203 Vickers 308 308 INSTRUMENTS─────────────────────────── Renishaw 280 280 Vinten 177 177 METALLURGY──────────────────────────── IMI 125 124 Johnson M 133 143 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497
P501ORACLE 501 Mon13 Jan C4 1728:12   3/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 69 72 Micro Bus 57 59 Farnell 210 210 N'thamber 215 222 Ferranti 142 138 Plessey 172 174 GEC 174 174 Racal 176 174 STC 104 104 RADIO & TV──────────────────────────── Amstrad 182 188 Granada 224 238 Elec Rnt 45 45 Thorn EMI 407 399 MOTORS──────────────────────────────── AE 142 142 Lucas 501 496 GKN 266 266 Jaguar 342 339 BREWERIES───────────────────────────── Allied 263 260 Guinness 313 305 Bass 648 640 Scot & N 170 168 Grand Met 376 370 Whitbread 243 238  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)
P501ORACLE 501 Mon13 Jan C4 1712:48    4/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 531 535 H'lnd Dis 75 75 HOTELS──────────────────────────────── Queens Mt 63 63 THF 160 154 Stakis 59 60 LEISURE─────────────────────────────── Grampn TV 29 29 Samuelson 270 270 HTV N/V 178 176 STV 'A' 188 188 LWT Hldgs 266 271 Televis S 153 153 Lad'ke Gp 329 323 Ulster TV 106 105 FOODS───────────────────────────────── Berisford 152 149 Rowntree 400 395 Cadbury-S 153 144 C Salvesen 128 126 Hillsdown 188 188 Tate & L 533 533 Nrthn Fds 278 272 Unigate 225 226 MILLING/FLOUR───────────────────────── Rnk Hovis 162 161 Utd Bisc 232 234 City headlines 500
P501ORACLE 501 Mon13 Jan C4 9716:24   5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 138 136 Kwik Save 230 226 Argyll Gp 346 358 Sainsbuqy 364 362 Dee Corp 255 250 Tesco 288 288 PUBLISHING──────────────────────────── Reed Intl 661 659 De La Rue 740 735 Utd News 283 288 Nortn Opax 135 135 BPCC 203 204 Octopus 480 495 PACKAGE/PAPER───────────────────────── Bowater 285 285 Waddington 575 575 Metal Box 548 553 DEPT/FURNISHING STORES──────────────── Bentalls 141 141 Harris Qy 228 220 MAIL ORDER──────────────────────────── Empire Sts 146 148 Grattan 324 322  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 /N ITV
P501ORACLE 501 Mon13 Jan C4 9725:46   6/10    FRI MON FRI M/N CLOSE CLOSE CLOSE CLOSE CHAIN STORES L Ashley 178 177 Marks & S 170 170 Boots 244 238 Smith WH 268 264 Burton 535 528 Stgrehouse 295 288 Dixons 907 912 Ward White 258 260 GUS 'A' 772 757 Woolworth 488 480 TEXTILES────────────────────────────── Courtauld 195 193 Coats Pat 152 148 Dawson Int 214 214 Vantona 438 434 TOBACCO─────────────────────────────── BAT Inds 310 323 Imps 244 244 PHARM'CALS──────────────────────────── Amersham 303 300 Glaxo 1535 1520 Beecham 333 323 Reckitt 625 625 Fisons 428 423 Smith & N 198 196 City headlines 500 WANT TO ADVERTISE YOUR BUSENESS BUT YOU'RE NOT A GIANT?... see page 492
P501ORACLE 501 Mon13 Jan C4 1728:54   7/10    FRI MON  FRI MRN CLOSE CLOSE CLOSE CLOSE CHEMICALS BOC 283 281 ICI 749 741 Coalite 261 259 Rentokil 138 138 OFFICE EQUIP────────────────────────── Gstnr Ord 103 104 Rank Org 447 437 OIL─────────────────────────────────── BP 543 540 IC Gas 291 288 Britoil 201 198 Lasmo 203 195 Burmah 297 299 Premier 30 29½ Carless C 88 88 Shell 673 670 Charterhl 26 27 Tricentrgl 136 138 Clyde 60 60 Ultramar 205 201 SHIPPING────────────────────────────── Brit Comm 313 311 Ocean Tpt 185 188 Euro Ferry 141 140½ P&O Dfd 441 438  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)
P501ORACLE 501 Mon13 Jan C4 9714:14   8/10    FRI PRICE FRI PRICE CLOSE 15.1E CLOSE 15.SE INDUSTRIALS BET defd 390 385 Scgt Htble 122 124 Hanson Tr 197 197 Traf Hse 328 325 Pearson 418 420 CLEANING────────────────────────────── Pritchard 61 61 Sketchley 390 390 AGENCIES────────────────────────────── Brstow Evs 137 137 Saatchi 765 785 Reuters B 362 366 BANKS────────────────────────────────── Bk of Scot 382 382 Royal Bnk 262 264 Barclays 457 452 Alld Irish 196 195 Lloyds 474 472 HK & S Bnk 70 71 Midland 429 424 Std Chrtd 427 434 NatWest 689 684 City headlines 500 RUMBELOWS NOB/DY CARES M/RE 173(ITV)
P501ORACLE 501 Mon13 Jan C4 9706:24   9/10    FRI PRICE FRI PRICE CLOSE 15.20 CLOSE 15.20 LEASING & HP Nevi Baltic 103 105 Prvdt Fnl 320 320 LIFE INS────────────────────────────── Legal & Gen 717 714 Pearl 0 1238 1233 Ldn & Man 848 847 Pru Corp 787 782 COMPOSITE INS───────────────────────── Comml Un 237 233 Royal 0 805 798 Guardn Ryl 755 751 Sun Allce 573 568 INS BROKERS─────────────────────────── Minet 250 250 Sedgwick 361 351 INV TRUSTS──────────────────────────── Atl Asset 110 110 Cres Jpn 143 143 Br Assets 54½ 54 TR Techn 93 91½ MERCHANT BANKS──────────────────────── Guin Peat 68 69 Hill Saml 343 343 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492
P501ORACLE 501 Mon13 Jan C4 1725:54   10/10    FRI PRICE  FRI PRICE CLOSE 15.23 CLOSE 15.23 PROPERTY────────────────────────────── Br Land 148 148 Land Sec 288 283 Gt Portld 156 154 MEPC 288 283 UTILITIES───────────────────────────── Telecom 190 188 Cable & W 578 575 MINING──────────────────────────────── B H Pty 420 431 N Kalguqli 41½ 43 RTZ XReg) 522 519 W Mining 170 175 OVERSEAS TRADE──────────────────────── Inchcape 318 315 Polly Pk 173 168 Lonrho 224 225 UNLISTED SECS───────────────────────── Alida Hlds 360 360 Merrydown 365 365 HB Elec 40 40 Microlease 220 220 Holmes & M 415 418 Scanro 155 153 R Martin 96 96 OVERSEAS────────────────────────────── Keywest 84 91 Warrigr R 18 16  Use 'Hold' button if required
P501ORACLE 501 Mon13 Jan C4 9714:44 ADVERTISEMENT Shares follow >>        A unique 1 day course to understand, stocks,shares,unit trusts,insurances, etc. The course provides essential knowledge of selection, performance, risk, true cost, taxation and liquidity. No prior knowledge required. Course locations: London,Bristgl, Birmingham,Manchester etc. Details from Investment Education, Freepost, Manchester M1 8DS Tel: 061-833 9656