P501ORACLE 501 Mon17 Feb C4 1705:14   1/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE IND MATS────────────────────────────── BTR 425 421 Scapa 0 433 428 Eng China 306 308 Staveley 403 403 Norcros 202 202 Tnr & Nl 142 141 BRICK/TILES─────────────────────────── Ibstock J 154 152 Redland 384 389 BUILDING────────────────────────────── MATERIALS Pilkington 385 390 Steetley 390 387 Spring Ram 345 345 Tarmac 386 388 CEMENT──────────────────────────────── Blue Circ 561 573 Rugby 150 154 CONSTRUCTION────────────────────────── Barratt 134 136 Taylor W 518 521 Costain 478 484 Wimpey 147 148 Laing Ord 345 346 >>>>> City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT? .. see page 492

P501ORACLE 501 Mon17 Feb C4 1711:58   2/10     FRI MON  FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRICALS─────────────────────────── BICC 285 283 Chloride 47 47 STEEL/CHEM──────────────────────────── Davy 97 97 Whessoe 88 92 MECH ENG────────────────────────────── Babcock 187 186 Hawker S 513 511 Birmid 105½ 104½ Smiths I 248 251 Brit Aero 453 488 TI Group 409 407 Dowty 175 175 Vickers 353 345 INSTRUMENTS─────────────────────────── Renishaw 276 278 Vinten 0 182 178 METALLURGY──────────────────────────── IMI 140 140 Johnson M 160 160 Shares updated at 10.05, 11.45,  13.30, 15.05 & 17.00 PROPERTY FOR SALE NATIONWIDE 497

P501ORACLE 501 Mon17 Feb C4 1704:32   3      FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE ELECTRONICS Apricot 61 62 Micro Bus 75 076 Farnell 205 206 N'thamber 220 223 Ferranti 134 132 Plessey 198 200 GEC 194 198 Racal 188 188 STC 100 98 RADIO & TV──────────────────────────── Amstrad 342 336 Granada 228 240 Elec Rnt 45 45 Thorn EMI 434 434 MOTORS──────────────────────────────── AE 155 155 .ucas 0 546 548 GKN 308 307 Jaguar 468 453 BREWERIES───────────────────────────── Allied 286 286 Guinness 290 285 Bass 655 658 Scot & N 180 180 Grand Met 388 386 Whitbread 236 240  Use 'Hold' button if required BRITISH AIRWAYS FLIGHT INFO 176(ITV)

P501ORACLE 501 Mon17 Feb C4 1712:18   4/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE WINES/SPIRITS Distills 621 620 H'lnd Dis 75 75 HOTELS──────────────────────────────── Queens Mt 68½ 68½ THF 161 163 Stakis 70 72 LEISURE─────────────────────────────── Grampn TV 30 32 Samuelson 285 285 HTV N/V 183 180 STV 'A' 229 232 LWT Hldgs 291 288 Televis S 173 173 Lad'ke Gp 322 325 Ulster TV 107 109 FOODS───────────────────────────────── Berisford 152 154 Rowntree 455 450 Cadbury-S 170 171 C Salvesen 140 140 Hillsdown 208 203 Tate & L 591 593 Nrthn Fds 268 268 Unigate 234 234 MILLING/FLOUR───────────────────────── Rnk Hovis 180 180 Utd Bisc 242 231 City headlines 500

P501ORACLE 501 Mon17 Feb C4 1701:18   5/10    FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE FOOD RETAIL ASDA-MFI 146 146 Kwik Save 230 230 Argyll Gp 350 348 Sainsbury 368 366 Dee Corp 263 263 Tesco 310 306 PUBLISHING──────────────────────────── Reed Intl 739 737 fe La Rue <70 865 Utd News 315 315 Nortn Opax 151 148 BPCC 221 220 Octopus 525 525 PACKAGE/PAPER───────────────────────── Bowater 293 308 Waddington 610 605 Metal Box 695 690 DEPT/FURNISHING STORES──────────────── Bentalls 151 147 Harris Qy 204 204 MAIL ORDER──────────────────────────── Empire Sts 148 148 Grattan 368 360  Use 'Hold' button if required HOME BANKING IS HERE SEE 183 ON ITV

P501ORACLE 501 Mon17 Feb C4 1710:08   6/10     FRI MON FRI MON CLOSE CLOSE CLOSE CLOSE CHAIN STORES L Ashley 202 197 Marks & S 182 180 Boots 234 231 Smith WH 270 266 Burton 248 242 Storehouse 330 326 Dixons 1055 1045 Ward White 284 282 GUS 'A' 847 846 Woolworth 490 485 TEXTILES────────────────────────────── Courtauld 224 224 Coats Pat 249 246 Dawson Int 210 210 Vantona 436 434 TOBACCO─────────────────────────────── BAT Inds 351 350 Imps 291 320 PHARM'CALS──────────────────────────── Amersham 328 325 Reckitt 694 690 Beecham 371 368 Smith & N 219 218 Fisons 483 481 Wellcome 160 167 Glaxo 895 897 City headlines 500 VACANCIES ABROAD RECRUITMENT ** 498

P501ORACLE 501 Mon17 Feb C4 1702:12   7/10     FRI MON  FRI MRN CLOSE CLOSE CLOSE CLOSE CHEMICALS BOC 321 321 ICI 857 854 Coalite 250 252 Rentokil 172 170 OFFICE EQUIP────────────────────────── Gstnr Ord 113 117 Rank Org 544 544 OIL─────────────────────────────────── BP 550 546 IC Gas 323 315 Britoil 180 178 Lasmo 155 148 Burmah 304 302 Premier 28 27½ Carless C 73 73 Shell 673 676 Charterhl 23 23 Tricentrol 135 130 Clyde 48 50 Ultramar 213 206 SHIPPING────────────────────────────── Brit Comm 325 323 Ocean Tpt 195 190 Euro Ferry 160 161 P&O Dfd 465 461  Use 'Hold' button if required BRITISH AIRWAYS WORLD CLOCK 168(ITV)

P501ORACLE 501 Mon17 Feb C4 1702:42   8/10     FRI MON FRI MRN CLOSE CLOSE CLOSE CLOSE INDUSTRIALS BET defd 386 393 Scot Htble 130 130 Hanson Tr 151 148 Traf Hse 322 322 Pearson 423 423 CLEANING────────────────────────────── Pritchard 75 75 Sketchley 418 418 AGENCIES────────────────────────────── Brstow Evs 176 175 Saatchi 830 835 Reuters B 383 386 BANKS────────────────────────────────── Bk of Scot 372 372 Royal Bnk 282 282 Barclays 472 467 Alld Irish 213 215 Lloyds 482 479 HK & S Bnk 72 72½ Midland 467 464 Std Chrtd 452 454 NatWest 677 674 City headlines 500 RUMBELOWS NOB/DY CARES M/RE 973(ITV)

P501ORACLE 501 Mon17 Feb C4 1701:42   9/10     FRI PRICE FRI PRICE CLOSE 15.29 CLOSE 15.29 LEASING & HP Nevi Baltic 110 108 Prvdt Fnl 337 338 LIFE INS────────────────────────────── Legal & Gen 744 742 Pearl 1278 1273 Ldn & Man 822 817 Pru Corp 812 802 COMPOSITE INS───────────────────────── Comml Un 264 257 Royal 825 818 Guardn Ryl 788 783 Sun Allce 605 598 INS BROKERS─────────────────────────── Minet 271 270 Sedgwick 396 388 INV TRUSTS──────────────────────────── Atl Asset 109 109 Cres Jpn 165 164 Br Assets 57 56½ TR Techn 102 102 MERCHANT BANKS──────────────────────── Guin Peat 79 78 Hill Saml 376 376 City headlines 500 WANT TO ADVERTISE YOUR BUSINESS BUT YOU'RE NOT A GIANT?... see page 492

P501ORACLE 501 Mon17 Feb C4 1716:14   10/10     FRI MRI  FRI MRI CLOSE 1LO32 CLOSE 15O32 PROPERTY────────────────────────────── Br Land 170 168 Land Sec 315 316 Gt Portld 176 176 MEPC 335 337 UTILITIES───────────────────────────── Telecom 187 185 Cable & W 620 610 MINING──────────────────────────────── B H Pty 343 346 N Kalgurli 43 42 RTZ XReg) 569 562 W Mining 167 165 OVERSEAS TRADE──────────────────────── Inchcape 365 365 Polly Pk 155 153 Lonrho 238 248 UNLISTED SECS───────────────────────── Alida Hlds 366 366 Merrydown 350 350 HB Elec 55 58 Microlease 165 160 Holmes & M 445 448 Scanro 145 145 R Martin 134 150 OVERSEAS────────────────────────────── Keywest 243 241 Warrior R 97 17  Use 'Hold' button if required

P501ORACLE 501 Mon17 Feb C4 1712:12 ADVERTISEMENT.......Shares follow >>                                S E E P A G E 183 